ACTIONS 21

Actions 21

Valeurs liquidatives

DateIA
23/11/201718 216,09166,16
22/11/201718 149,32165,57
21/11/201718 178,73165,83
20/11/201718 131,23165,43
17/11/201718 023,85164,44
16/11/201718 096,34165,10
15/11/201717 990,74164,15
14/11/201718 061,54164,80
13/11/201718 180,94165,91
10/11/201718 371,62167,69
09/11/201718 415,42168,08
08/11/201718 613,68169,89
07/11/201718 660,86170,34
06/11/201718 729,08170,96
03/11/201718 750,91171,16
02/11/201718 737,61171,08
31/10/201718 618,16169,95
30/10/201718 560,95169,43
27/10/201718 526,69169,09
26/10/201718 460,59168,50
25/10/201718 309,40167,17
24/10/201718 381,35167,83
23/10/201718 381,67167,84
20/10/201718 373,62167,78
19/10/201718 361,02167,65
18/10/201718 524,21169,19
17/10/201718 462,82168,64
16/10/201718 475,74168,77
13/10/201718 450,18168,56
12/10/201718 447,58168,51
11/10/201718 428,98168,35
10/10/201718 410,48168,16
09/10/201718 461,27168,65
06/10/201718 470,54168,77
05/10/201718 563,50169,58
04/10/201718 549,43169,46
03/10/201718 586,48169,82
02/10/201718 504,09169,07
29/09/201718 424,55168,35
28/09/201718 309,17167,30
27/09/201718 243,06166,66
26/09/201718 100,97165,36
25/09/201718 083,05165,14
22/09/201718 161,44165,89
21/09/201718 153,40165,83
20/09/201718 142,56165,75
19/09/201718 182,67166,14
18/09/201718 139,45165,75
15/09/201718 025,71164,70
14/09/201718 094,72165,33
13/09/201718 027,54164,71
12/09/201717 995,35164,42
11/09/201717 854,17163,11
08/09/201717 664,19161,39
07/09/201717 638,42161,16
06/09/201717 557,68160,41
05/09/201717 497,59159,87
04/09/201717 484,85159,73
01/09/201717 541,48160,27
31/08/201717 420,28159,15
30/08/201717 377,05158,80
29/08/201717 227,57157,41
28/08/201717 411,60159,08
25/08/201717 475,41159,67
24/08/201717 478,95159,69
23/08/201717 533,11160,21
22/08/201717 575,57160,59
21/08/201717 476,16159,70
18/08/201717 555,77160,44
17/08/201717 634,08161,15
16/08/201717 712,71161,87
14/08/201717 542,99160,33
11/08/201717 373,17158,79
10/08/201717 598,46160,88
09/08/201717 663,88161,47
08/08/201717 848,02163,15
07/08/201717 781,04162,54
04/08/201717 760,69162,35
03/08/201717 664,35161,45
02/08/201717 632,47161,17
01/08/201717 779,22162,53
31/07/201717 685,82161,69
28/07/201717 768,87162,48
27/07/201717 935,65164,00
26/07/201717 944,94164,10
25/07/201717 860,47163,28
24/07/201717 716,37161,96
21/07/201717 651,51161,36
20/07/201717 874,40163,40
19/07/201717 936,05163,96
18/07/201717 835,14163,06
17/07/201717 967,54164,27
13/07/201717 876,61163,44
12/07/201717 772,22162,47
11/07/201717 567,57160,61
10/07/201717 533,53160,28
07/07/201717 437,14159,40
06/07/201717 469,43159,70
05/07/201717 550,15160,44
04/07/201717 548,12160,43
03/07/201717 591,23160,82
30/06/201717 389,03158,99
29/06/201717 458,51159,63
28/06/201717 673,85161,59
27/06/201717 622,59161,10
26/06/201717 749,96162,27
23/06/201717 654,23161,40
22/06/201717 743,30162,23
21/06/201717 704,40161,88
20/06/201717 675,04161,59
19/06/201717 776,71162,53
16/06/201717 676,50161,63
15/06/201717 551,12160,49
14/06/201717 664,02161,54
13/06/201717 720,89162,06
12/06/201717 619,19161,14
09/06/201717 744,30162,28
08/06/201717 676,61161,67
07/06/201717 643,28161,36
06/06/201717 621,99161,17
02/06/201717 835,31163,13
01/06/201717 787,20162,70
31/05/201717 594,53160,93
30/05/201717 654,37161,49
29/05/201717 680,16161,72
26/05/201717 701,20161,93
24/05/201717 745,17162,34
23/05/201717 697,32161,90
22/05/201717 632,73161,32
19/05/201717 576,84160,81
18/05/201717 400,86159,20
17/05/201717 506,12160,17
16/05/201717 789,98162,77
15/05/201717 770,57162,60
12/05/201717 644,25161,44
11/05/201717 679,83161,78
10/05/201717 818,41163,06
09/05/201717 753,53162,46
05/05/201717 785,97162,77
04/05/201717 545,55160,57
03/05/201717 360,50158,88
02/05/201717 438,37159,60
01/05/201717 324,51158,59
28/04/201717 324,51158,59
27/04/201717 249,51157,89
26/04/201717 291,40158,28
25/04/201717 277,41158,15
24/04/201717 221,72157,68
21/04/201716 405,66150,08
20/04/201716 451,47150,48
19/04/201716 260,20148,75
18/04/201716 138,09147,59
13/04/201716 397,40149,98
12/04/201716 519,99151,11
11/04/201716 559,99151,48
10/04/201716 632,01152,15
07/04/201716 702,27152,80
06/04/201716 690,52152,70
05/04/201716 645,77152,30
04/04/201716 651,71152,35
03/04/201716 637,59152,23
31/03/201716 732,19153,11
30/03/201716 642,95152,30
29/03/201716 565,51151,59
28/03/201716 532,91151,30
27/03/201716 424,25150,31
24/03/201716 419,63150,28
23/03/201716 406,76150,16
22/03/201716 273,69148,94
21/03/201716 329,75149,46
20/03/201716 380,00149,92
17/03/201716 390,16150,02
16/03/201716 317,13149,35
15/03/201716 216,02148,43
14/03/201716 193,81148,23
13/03/201716 303,36149,24
10/03/201716 304,94149,28
09/03/201716 220,40148,49
08/03/201716 171,38148,05
07/03/201716 131,79147,69
06/03/201716 159,64147,95
03/03/201716 203,50148,35
02/03/201716 115,43147,56
01/03/201716 106,80147,48
28/02/201715 798,75144,68
27/02/201715 703,88143,80
24/02/201715 682,96143,60
23/02/201715 865,41145,29
22/02/201715 924,20145,84
21/02/201715 928,86145,89
20/02/201715 889,80145,56
17/02/201715 891,12145,58
16/02/201715 976,35146,36
15/02/201716 029,17146,84
14/02/201715 968,77146,30
13/02/201715 910,65145,75
10/02/201715 745,23144,26
09/02/201715 751,76144,31
08/02/201715 631,84143,28
07/02/201715 672,59143,55
06/02/201715 683,18143,73
03/02/201715 866,36145,43
02/02/201715 795,11144,79
01/02/201715 782,24144,67
31/01/201715 622,44143,21
30/01/201715 701,76143,94
27/01/201715 876,14145,55
26/01/201715 936,50146,10
25/01/201715 981,03146,52
24/01/201715 808,03144,93
23/01/201715 753,20144,43
20/01/201715 816,54145,02
19/01/201715 775,86144,65
18/01/201715 777,45144,67
17/01/201715 820,09145,06
16/01/201715 857,93145,41
13/01/201715 985,22146,59
12/01/201715 842,86145,29
11/01/201715 941,04146,19
10/01/201715 918,42145,99
09/01/201715 850,68145,37
06/01/201715 912,30145,94
05/01/201715 826,47145,16
04/01/201715 812,11145,03
03/01/201715 823,80145,14
02/01/201715 719,26144,18
30/12/201615 610,11143,19
29/12/201615 556,70142,75
28/12/201615 558,60142,73
27/12/201615 562,67142,78
23/12/201615 523,58142,43
22/12/201615 490,83142,10
21/12/201615 501,37142,24
20/12/201615 477,25141,97
19/12/201615 357,72140,83
16/12/201615 376,02141,00
15/12/201615 336,96140,64
14/12/201615 182,13139,25
13/12/201615 240,48139,70
12/12/201615 142,49138,85
09/12/201615 132,31138,74
08/12/201615 057,50138,09
07/12/201614 873,22136,35
06/12/201614 619,11133,99
05/12/201614 378,31131,72
02/12/201614 242,80130,49
01/12/201614 345,68131,44
30/11/201614 385,31131,82
29/11/201614 273,03130,74
28/11/201614 193,73130,07